大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年05月18日 本月第10个交易日 本年第87个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PVC | 2205 | 0 | 0 | 0 | 8,878 | 8,890 | 8,878 | -12 | -12 | 1,340 | 0 | -4,651 | 5,948.26 |
PVC | 2206 | 8,873 | 8,873 | 8,690 | 8,690 | 8,873 | 8,824 | -183 | -49 | 1,709 | 15,210 | -1,256 | 7,540.23 |
PVC | 2207 | 8,760 | 8,798 | 8,620 | 8,627 | 8,828 | 8,716 | -201 | -112 | 64,181 | 127,338 | -2,426 | 279,709.58 |
PVC | 2208 | 8,687 | 8,714 | 8,534 | 8,545 | 8,740 | 8,617 | -195 | -123 | 31,241 | 99,097 | 1,969 | 134,611.6 |
PVC | 2209 | 8,611 | 8,630 | 8,455 | 8,463 | 8,649 | 8,544 | -186 | -105 | 619,098 | 420,492 | 51,064 | 2,644,803.3 |
PVC | 2210 | 8,548 | 8,579 | 8,340 | 8,340 | 8,590 | 8,492 | -250 | -98 | 39,667 | 64,232 | 3,669 | 168,439.97 |
PVC | 2211 | 8,459 | 8,519 | 8,338 | 8,349 | 8,524 | 8,429 | -175 | -95 | 22,317 | 18,289 | 1,851 | 94,061.23 |
PVC | 2212 | 0 | 0 | 0 | 8,438 | 8,521 | 8,438 | -83 | -83 | 0 | 16 | 0 | 0 |
PVC | 2301 | 8,364 | 8,391 | 8,222 | 8,242 | 8,398 | 8,297 | -156 | -101 | 1,600 | 3,852 | 714 | 6,637.69 |
PVC | 2302 | 0 | 0 | 0 | 8,394 | 8,394 | 8,394 | 0 | 0 | 0 | 5 | 0 | 0 |
PVC | 2303 | 0 | 0 | 0 | 8,342 | 8,342 | 8,342 | 0 | 0 | 0 | 6 | 0 | 0 |
PVC | 2304 | 0 | 0 | 0 | 8,300 | 8,300 | 8,300 | 0 | 0 | 0 | 5 | 0 | 0 |
小计 | 781,153 | 748,542 | 50,934 | 3,341,751.87 | |||||||||
总计 | 781,153 | 748,542 | 50,934 | 3,341,751.87 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
