大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年01月06日 本月第3个交易日 本年第3个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PVC | 2201 | 8,353 | 8,382 | 8,327 | 8,382 | 8,416 | 8,334 | -34 | -82 | 192 | 12,913 | -42 | 800.09 |
PVC | 2202 | 8,466 | 8,467 | 8,360 | 8,448 | 8,516 | 8,445 | -68 | -71 | 16,562 | 39,920 | -12,795 | 69,941.05 |
PVC | 2203 | 8,495 | 8,495 | 8,365 | 8,453 | 8,509 | 8,427 | -56 | -82 | 43,977 | 111,766 | 1,196 | 185,304.24 |
PVC | 2204 | 8,495 | 8,495 | 8,366 | 8,464 | 8,514 | 8,431 | -50 | -83 | 37,376 | 84,963 | 4,011 | 157,568.48 |
PVC | 2205 | 8,425 | 8,453 | 8,337 | 8,426 | 8,496 | 8,401 | -70 | -95 | 744,369 | 368,622 | 6,642 | 3,127,052.7 |
PVC | 2206 | 8,400 | 8,421 | 8,308 | 8,404 | 8,462 | 8,369 | -58 | -93 | 20,393 | 43,954 | 4,576 | 85,336.39 |
PVC | 2207 | 8,382 | 8,429 | 8,281 | 8,371 | 8,434 | 8,348 | -63 | -86 | 10,041 | 8,346 | 1,900 | 41,914.23 |
PVC | 2208 | 8,351 | 8,353 | 8,289 | 8,334 | 8,427 | 8,350 | -93 | -77 | 505 | 3,258 | -497 | 2,108.57 |
PVC | 2209 | 8,341 | 8,363 | 8,258 | 8,345 | 8,416 | 8,313 | -71 | -103 | 1,108 | 4,689 | 96 | 4,605.83 |
PVC | 2210 | 8,285 | 8,285 | 8,285 | 8,285 | 8,423 | 8,285 | -138 | -138 | 1 | 8 | 0 | 4.14 |
PVC | 2211 | 0 | 0 | 0 | 8,330 | 8,493 | 8,330 | -163 | -163 | 0 | 17 | 0 | 0 |
PVC | 2212 | 8,300 | 8,300 | 8,260 | 8,260 | 8,398 | 8,280 | -138 | -118 | 2 | 3 | 0 | 8.28 |
小计 | 874,526 | 678,459 | 5,087 | 3,674,644.01 | |||||||||
总计 | 874,526 | 678,459 | 5,087 | 3,674,644.01 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
