大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年06月22日 本月第15个交易日 本年第111个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PP | 2207 | 8,466 | 8,509 | 8,388 | 8,388 | 8,466 | 8,413 | -78 | -53 | 1,378 | 1,827 | -1,361 | 5,796.63 |
PP | 2208 | 8,503 | 8,556 | 8,424 | 8,425 | 8,496 | 8,483 | -71 | -13 | 86,195 | 118,439 | 500 | 365,613.01 |
PP | 2209 | 8,540 | 8,583 | 8,447 | 8,447 | 8,517 | 8,506 | -70 | -11 | 466,194 | 402,763 | 11,320 | 1,982,750.24 |
PP | 2210 | 8,518 | 8,573 | 8,439 | 8,443 | 8,514 | 8,498 | -71 | -16 | 44,702 | 94,031 | 3,041 | 189,958.31 |
PP | 2211 | 8,515 | 8,572 | 8,441 | 8,452 | 8,512 | 8,499 | -60 | -13 | 35,926 | 66,157 | 3,307 | 152,678.93 |
PP | 2212 | 8,520 | 8,577 | 8,423 | 8,423 | 8,502 | 8,487 | -79 | -15 | 21,513 | 20,274 | 1,899 | 91,293.85 |
PP | 2301 | 8,500 | 8,559 | 8,432 | 8,433 | 8,494 | 8,482 | -61 | -12 | 5,440 | 18,245 | 1,497 | 23,073.18 |
PP | 2302 | 0 | 0 | 0 | 8,499 | 8,499 | 8,499 | 0 | 0 | 0 | 0 | 0 | 0 |
PP | 2303 | 0 | 0 | 0 | 8,549 | 8,549 | 8,549 | 0 | 0 | 0 | 40 | 0 | 0 |
PP | 2304 | 0 | 0 | 0 | 8,489 | 8,489 | 8,489 | 0 | 0 | 0 | 2 | 0 | 0 |
PP | 2305 | 8,492 | 8,495 | 8,390 | 8,390 | 8,424 | 8,452 | -34 | 28 | 97 | 953 | 28 | 409.96 |
PP | 2306 | 0 | 0 | 0 | 8,536 | 8,536 | 8,536 | 0 | 0 | 0 | 1 | 0 | 0 |
小计 | 661,445 | 722,732 | 20,231 | 2,811,574.1 | |||||||||
总计 | 661,445 | 722,732 | 20,231 | 2,811,574.1 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
