大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年05月25日 本月第15个交易日 本年第92个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PE | 2206 | 8,500 | 8,512 | 8,446 | 8,503 | 8,500 | 8,496 | 3 | -4 | 640 | 4,444 | -410 | 2,719.03 |
PE | 2207 | 8,512 | 8,578 | 8,483 | 8,550 | 8,543 | 8,524 | 7 | -19 | 55,964 | 90,459 | -6,498 | 238,529.95 |
PE | 2208 | 8,540 | 8,577 | 8,481 | 8,540 | 8,540 | 8,525 | 0 | -15 | 39,925 | 92,934 | 690 | 170,198.73 |
PE | 2209 | 8,511 | 8,575 | 8,474 | 8,542 | 8,534 | 8,522 | 8 | -12 | 366,059 | 335,107 | -9,010 | 1,559,895.67 |
PE | 2210 | 8,508 | 8,561 | 8,465 | 8,518 | 8,521 | 8,511 | -3 | -10 | 31,661 | 63,034 | 2,086 | 134,733.92 |
PE | 2211 | 8,520 | 8,542 | 8,443 | 8,495 | 8,500 | 8,493 | -5 | -7 | 24,159 | 25,796 | 1,297 | 102,593.56 |
PE | 2212 | 0 | 0 | 0 | 8,481 | 8,481 | 8,481 | 0 | 0 | 0 | 10 | 0 | 0 |
PE | 2301 | 8,417 | 8,489 | 8,398 | 8,455 | 8,459 | 8,433 | -4 | -26 | 924 | 10,010 | 245 | 3,896.26 |
PE | 2302 | 0 | 0 | 0 | 8,515 | 8,515 | 8,515 | 0 | 0 | 0 | 7 | 0 | 0 |
PE | 2303 | 0 | 0 | 0 | 8,608 | 8,608 | 8,608 | 0 | 0 | 0 | 2 | 0 | 0 |
PE | 2304 | 0 | 0 | 0 | 8,523 | 8,523 | 8,523 | 0 | 0 | 0 | 0 | 0 | 0 |
PE | 2305 | 8,395 | 8,542 | 8,370 | 8,390 | 8,423 | 8,417 | -33 | -6 | 39 | 78 | 22 | 164.15 |
小计 | 519,371 | 621,881 | -11,578 | 2,212,731.26 | |||||||||
总计 | 519,371 | 621,881 | -11,578 | 2,212,731.26 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
