大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年04月11日 本月第5个交易日 本年第63个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PVC | 2204 | 0 | 0 | 0 | 9,300 | 9,340 | 9,300 | -40 | -40 | 0 | 3,500 | 0 | 0 |
PVC | 2205 | 9,166 | 9,188 | 8,990 | 9,064 | 9,174 | 9,095 | -110 | -79 | 543,999 | 251,064 | -29,305 | 2,473,906.74 |
PVC | 2206 | 9,179 | 9,189 | 8,996 | 9,063 | 9,184 | 9,090 | -121 | -94 | 55,418 | 138,260 | -12 | 251,879.2 |
PVC | 2207 | 9,168 | 9,168 | 8,969 | 9,039 | 9,152 | 9,061 | -113 | -91 | 25,586 | 89,180 | -126 | 115,929.95 |
PVC | 2208 | 9,144 | 9,144 | 8,932 | 9,002 | 9,116 | 9,016 | -114 | -100 | 27,374 | 66,231 | -112 | 123,403.33 |
PVC | 2209 | 9,080 | 9,080 | 8,890 | 8,953 | 9,078 | 8,983 | -125 | -95 | 119,010 | 101,133 | 3,353 | 534,540.55 |
PVC | 2210 | 9,020 | 9,055 | 8,857 | 8,929 | 9,042 | 8,938 | -113 | -104 | 23,500 | 16,981 | 949 | 105,022.52 |
PVC | 2211 | 0 | 0 | 0 | 9,126 | 9,126 | 9,126 | 0 | 0 | 0 | 31 | 0 | 0 |
PVC | 2212 | 0 | 0 | 0 | 8,836 | 8,836 | 8,836 | 0 | 0 | 0 | 15 | 0 | 0 |
PVC | 2301 | 8,850 | 8,880 | 8,710 | 8,772 | 8,868 | 8,786 | -96 | -82 | 194 | 1,004 | 73 | 852.3 |
PVC | 2302 | 0 | 0 | 0 | 8,896 | 8,896 | 8,896 | 0 | 0 | 0 | 2 | 0 | 0 |
PVC | 2303 | 0 | 0 | 0 | 8,795 | 8,795 | 8,795 | 0 | 0 | 0 | 3 | 0 | 0 |
小计 | 795,081 | 667,404 | -25,180 | 3,605,534.59 | |||||||||
总计 | 795,081 | 667,404 | -25,180 | 3,605,534.59 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
