大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年07月01日 本月第1个交易日 本年第118个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PE | 2207 | 0 | 0 | 0 | 8,400 | 8,400 | 8,400 | 0 | 0 | 0 | 1,816 | 0 | 0 |
PE | 2208 | 8,433 | 8,433 | 8,277 | 8,306 | 8,449 | 8,371 | -143 | -78 | 59,354 | 23,518 | -24,364 | 248,430.86 |
PE | 2209 | 8,452 | 8,452 | 8,310 | 8,341 | 8,484 | 8,379 | -143 | -105 | 471,681 | 339,393 | 12,005 | 1,976,270.35 |
PE | 2210 | 8,410 | 8,448 | 8,303 | 8,335 | 8,475 | 8,376 | -140 | -99 | 77,491 | 110,646 | -10,728 | 324,553.92 |
PE | 2211 | 8,470 | 8,470 | 8,301 | 8,336 | 8,470 | 8,380 | -134 | -90 | 32,982 | 82,756 | -8,090 | 138,209.23 |
PE | 2212 | 8,468 | 8,468 | 8,297 | 8,329 | 8,468 | 8,371 | -139 | -97 | 21,470 | 51,478 | 2,507 | 89,865.61 |
PE | 2301 | 8,438 | 8,438 | 8,301 | 8,325 | 8,471 | 8,352 | -146 | -119 | 7,403 | 21,468 | 1,313 | 30,917.7 |
PE | 2302 | 8,401 | 8,406 | 8,293 | 8,315 | 8,420 | 8,352 | -105 | -68 | 2,864 | 1,893 | 1,892 | 11,960.5 |
PE | 2303 | 0 | 0 | 0 | 8,489 | 8,489 | 8,489 | 0 | 0 | 0 | 1 | 0 | 0 |
PE | 2304 | 8,395 | 8,395 | 8,395 | 8,395 | 8,447 | 8,395 | -52 | -52 | 2 | 3 | 1 | 8.4 |
PE | 2305 | 8,400 | 8,430 | 8,320 | 8,352 | 8,450 | 8,402 | -98 | -48 | 268 | 722 | 144 | 1,125.89 |
PE | 2306 | 0 | 0 | 0 | 8,480 | 8,480 | 8,480 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 673,515 | 633,694 | -25,320 | 2,821,342.45 | |||||||||
总计 | 673,515 | 633,694 | -25,320 | 2,821,342.45 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
