大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年06月23日 本月第16个交易日 本年第112个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PP | 2207 | 8,413 | 8,421 | 8,333 | 8,391 | 8,413 | 8,379 | -22 | -34 | 265 | 1,570 | -257 | 1,110.34 |
PP | 2208 | 8,370 | 8,462 | 8,328 | 8,405 | 8,483 | 8,388 | -78 | -95 | 84,369 | 116,302 | -2,137 | 353,849.29 |
PP | 2209 | 8,421 | 8,489 | 8,353 | 8,431 | 8,506 | 8,416 | -75 | -90 | 539,861 | 417,122 | 14,359 | 2,271,996.74 |
PP | 2210 | 8,411 | 8,479 | 8,347 | 8,426 | 8,498 | 8,409 | -72 | -89 | 41,519 | 97,003 | 2,972 | 174,570.38 |
PP | 2211 | 8,413 | 8,477 | 8,348 | 8,421 | 8,499 | 8,406 | -78 | -93 | 40,078 | 69,414 | 3,257 | 168,463.02 |
PP | 2212 | 8,375 | 8,473 | 8,345 | 8,421 | 8,487 | 8,404 | -66 | -83 | 22,309 | 21,956 | 1,682 | 93,752.99 |
PP | 2301 | 8,420 | 8,465 | 8,344 | 8,402 | 8,482 | 8,397 | -80 | -85 | 9,825 | 19,581 | 1,336 | 41,250.96 |
PP | 2302 | 0 | 0 | 0 | 8,411 | 8,499 | 8,411 | -88 | -88 | 0 | 0 | 0 | 0 |
PP | 2303 | 0 | 0 | 0 | 8,448 | 8,549 | 8,448 | -101 | -101 | 0 | 40 | 0 | 0 |
PP | 2304 | 0 | 0 | 0 | 8,489 | 8,489 | 8,489 | 0 | 0 | 0 | 2 | 0 | 0 |
PP | 2305 | 8,390 | 8,390 | 8,316 | 8,344 | 8,452 | 8,346 | -108 | -106 | 90 | 1,008 | 55 | 375.61 |
PP | 2306 | 0 | 0 | 0 | 8,410 | 8,536 | 8,410 | -126 | -126 | 0 | 1 | 0 | 0 |
小计 | 738,316 | 743,999 | 21,267 | 3,105,369.32 | |||||||||
总计 | 738,316 | 743,999 | 21,267 | 3,105,369.32 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
