大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年06月27日 本月第18个交易日 本年第114个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PE | 2207 | 8,418 | 8,432 | 8,252 | 8,386 | 8,418 | 8,410 | -32 | -8 | 1,514 | 3,161 | -1,429 | 6,366.45 |
PE | 2208 | 8,370 | 8,488 | 8,266 | 8,412 | 8,408 | 8,388 | 4 | -20 | 87,496 | 84,670 | -6,546 | 366,979.77 |
PE | 2209 | 8,398 | 8,516 | 8,292 | 8,438 | 8,432 | 8,417 | 6 | -15 | 491,923 | 332,771 | -19,824 | 2,070,299.45 |
PE | 2210 | 8,386 | 8,508 | 8,290 | 8,431 | 8,430 | 8,404 | 1 | -26 | 50,125 | 104,007 | 3,357 | 210,645.34 |
PE | 2211 | 8,363 | 8,504 | 8,294 | 8,425 | 8,427 | 8,413 | -2 | -14 | 25,992 | 75,273 | 3,249 | 109,343.89 |
PE | 2212 | 8,351 | 8,502 | 8,293 | 8,429 | 8,429 | 8,406 | 0 | -23 | 23,146 | 34,137 | 2,904 | 97,286.31 |
PE | 2301 | 8,389 | 8,490 | 8,290 | 8,422 | 8,407 | 8,394 | 15 | -13 | 6,750 | 19,751 | 517 | 28,332.98 |
PE | 2302 | 8,412 | 8,429 | 8,412 | 8,429 | 8,554 | 8,420 | -125 | -134 | 4 | 1 | -1 | 16.84 |
PE | 2303 | 0 | 0 | 0 | 8,489 | 8,489 | 8,489 | 0 | 0 | 0 | 1 | 0 | 0 |
PE | 2304 | 0 | 0 | 0 | 8,447 | 8,447 | 8,447 | 0 | 0 | 0 | 2 | 0 | 0 |
PE | 2305 | 8,325 | 8,466 | 8,288 | 8,396 | 8,414 | 8,404 | -18 | -10 | 77 | 538 | -2 | 323.58 |
PE | 2306 | 0 | 0 | 0 | 8,480 | 8,555 | 8,480 | -75 | -75 | 0 | 0 | 0 | 0 |
小计 | 687,027 | 654,312 | -17,775 | 2,889,594.62 | |||||||||
总计 | 687,027 | 654,312 | -17,775 | 2,889,594.62 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
