大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年06月28日 本月第19个交易日 本年第115个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PP | 2207 | 8,364 | 8,476 | 8,364 | 8,476 | 8,364 | 8,394 | 112 | 30 | 46 | 1,341 | -35 | 193.08 |
PP | 2208 | 8,384 | 8,516 | 8,384 | 8,505 | 8,370 | 8,447 | 135 | 77 | 80,667 | 92,425 | -9,663 | 340,732.77 |
PP | 2209 | 8,440 | 8,543 | 8,426 | 8,529 | 8,407 | 8,480 | 122 | 73 | 432,347 | 408,680 | -12,196 | 1,833,210.44 |
PP | 2210 | 8,426 | 8,531 | 8,416 | 8,519 | 8,378 | 8,461 | 141 | 83 | 30,068 | 106,262 | 2,947 | 127,213.25 |
PP | 2211 | 8,439 | 8,524 | 8,416 | 8,511 | 8,386 | 8,458 | 125 | 72 | 25,308 | 80,070 | 3,763 | 107,033.77 |
PP | 2212 | 8,434 | 8,517 | 8,408 | 8,506 | 8,383 | 8,452 | 123 | 69 | 12,310 | 28,232 | 2,077 | 52,027.29 |
PP | 2301 | 8,419 | 8,514 | 8,395 | 8,500 | 8,395 | 8,457 | 105 | 62 | 8,029 | 23,242 | -763 | 33,952.01 |
PP | 2302 | 0 | 0 | 0 | 8,324 | 8,324 | 8,324 | 0 | 0 | 0 | 0 | 0 | 0 |
PP | 2303 | 0 | 0 | 0 | 8,448 | 8,448 | 8,448 | 0 | 0 | 0 | 40 | 0 | 0 |
PP | 2304 | 0 | 0 | 0 | 8,348 | 8,348 | 8,348 | 0 | 0 | 0 | 2 | 0 | 0 |
PP | 2305 | 8,373 | 8,469 | 8,373 | 8,449 | 8,343 | 8,423 | 106 | 80 | 99 | 1,150 | 31 | 416.98 |
PP | 2306 | 0 | 0 | 0 | 8,410 | 8,410 | 8,410 | 0 | 0 | 0 | 1 | 0 | 0 |
小计 | 588,874 | 741,445 | -13,839 | 2,494,779.58 | |||||||||
总计 | 588,874 | 741,445 | -13,839 | 2,494,779.58 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
