大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年06月28日 本月第19个交易日 本年第115个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PE | 2207 | 8,386 | 8,482 | 8,386 | 8,482 | 8,410 | 8,427 | 72 | 17 | 55 | 3,131 | -30 | 231.74 |
PE | 2208 | 8,392 | 8,531 | 8,392 | 8,515 | 8,388 | 8,464 | 127 | 76 | 79,547 | 77,132 | -7,538 | 336,663.79 |
PE | 2209 | 8,438 | 8,563 | 8,421 | 8,545 | 8,417 | 8,489 | 128 | 72 | 389,387 | 321,525 | -11,246 | 1,652,830.18 |
PE | 2210 | 8,411 | 8,555 | 8,411 | 8,538 | 8,404 | 8,488 | 134 | 84 | 51,291 | 109,617 | 5,610 | 217,697.56 |
PE | 2211 | 8,450 | 8,553 | 8,416 | 8,535 | 8,413 | 8,481 | 122 | 68 | 29,086 | 81,488 | 6,215 | 123,346.87 |
PE | 2212 | 8,451 | 8,549 | 8,413 | 8,532 | 8,406 | 8,476 | 126 | 70 | 25,539 | 39,172 | 5,035 | 108,241.43 |
PE | 2301 | 8,445 | 8,542 | 8,408 | 8,525 | 8,394 | 8,473 | 131 | 79 | 3,671 | 19,914 | 163 | 15,554.01 |
PE | 2302 | 0 | 0 | 0 | 8,420 | 8,420 | 8,420 | 0 | 0 | 0 | 1 | 0 | 0 |
PE | 2303 | 0 | 0 | 0 | 8,489 | 8,489 | 8,489 | 0 | 0 | 0 | 1 | 0 | 0 |
PE | 2304 | 0 | 0 | 0 | 8,447 | 8,447 | 8,447 | 0 | 0 | 0 | 2 | 0 | 0 |
PE | 2305 | 8,415 | 8,518 | 8,399 | 8,503 | 8,404 | 8,454 | 99 | 50 | 67 | 555 | 17 | 283.23 |
PE | 2306 | 0 | 0 | 0 | 8,480 | 8,480 | 8,480 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 578,643 | 652,538 | -1,774 | 2,454,848.83 | |||||||||
总计 | 578,643 | 652,538 | -1,774 | 2,454,848.83 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
