大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年06月30日 本月第21个交易日 本年第117个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PP | 2207 | 8,425 | 8,458 | 8,385 | 8,398 | 8,395 | 8,405 | 3 | 10 | 316 | 323 | -242 | 1,328.13 |
PP | 2208 | 8,507 | 8,507 | 8,398 | 8,424 | 8,450 | 8,448 | -26 | -2 | 96,578 | 61,614 | -13,729 | 407,958.07 |
PP | 2209 | 8,521 | 8,528 | 8,424 | 8,450 | 8,476 | 8,476 | -26 | 0 | 439,950 | 399,345 | -6,712 | 1,864,701.25 |
PP | 2210 | 8,521 | 8,521 | 8,418 | 8,437 | 8,468 | 8,464 | -31 | -4 | 43,633 | 115,971 | 4,706 | 184,656.91 |
PP | 2211 | 8,525 | 8,525 | 8,424 | 8,430 | 8,460 | 8,467 | -30 | 7 | 47,107 | 87,280 | 3,710 | 199,446.44 |
PP | 2212 | 8,505 | 8,508 | 8,416 | 8,442 | 8,455 | 8,463 | -13 | 8 | 21,707 | 34,906 | 3,749 | 91,861.24 |
PP | 2301 | 8,488 | 8,503 | 8,402 | 8,424 | 8,445 | 8,452 | -21 | 7 | 3,603 | 24,323 | 19 | 15,227.81 |
PP | 2302 | 0 | 0 | 0 | 8,324 | 8,324 | 8,324 | 0 | 0 | 0 | 0 | 0 | 0 |
PP | 2303 | 0 | 0 | 0 | 8,448 | 8,448 | 8,448 | 0 | 0 | 0 | 40 | 0 | 0 |
PP | 2304 | 0 | 0 | 0 | 8,413 | 8,413 | 8,413 | 0 | 0 | 0 | 2 | 0 | 0 |
PP | 2305 | 8,429 | 8,439 | 8,390 | 8,390 | 8,435 | 8,405 | -45 | -30 | 25 | 1,165 | 14 | 105.07 |
PP | 2306 | 8,327 | 8,420 | 8,300 | 8,420 | 8,410 | 8,362 | 10 | -48 | 6 | 1 | 0 | 25.09 |
小计 | 652,925 | 724,970 | -8,485 | 2,765,310.01 | |||||||||
总计 | 652,925 | 724,970 | -8,485 | 2,765,310.01 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
