大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年04月06日 本月第2个交易日 本年第60个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PP | 2204 | 8,750 | 8,813 | 8,729 | 8,813 | 8,762 | 8,758 | 51 | -4 | 12 | 222 | 0 | 52.55 |
PP | 2205 | 8,830 | 8,860 | 8,751 | 8,810 | 8,833 | 8,815 | -23 | -18 | 315,781 | 212,365 | 418 | 1,391,866.29 |
PP | 2206 | 8,934 | 8,934 | 8,790 | 8,844 | 8,863 | 8,849 | -19 | -14 | 47,517 | 124,338 | 1,536 | 210,262.65 |
PP | 2207 | 8,895 | 8,920 | 8,814 | 8,885 | 8,883 | 8,871 | 2 | -12 | 12,491 | 77,751 | 90 | 55,403.93 |
PP | 2208 | 8,895 | 8,925 | 8,819 | 8,880 | 8,889 | 8,879 | -9 | -10 | 11,118 | 61,583 | -47 | 49,363.14 |
PP | 2209 | 8,830 | 8,928 | 8,830 | 8,888 | 8,876 | 8,888 | 12 | 12 | 58,829 | 103,072 | 6,100 | 261,436.79 |
PP | 2210 | 8,851 | 8,913 | 8,823 | 8,874 | 8,861 | 8,878 | 13 | 17 | 6,075 | 17,030 | 289 | 26,969.82 |
PP | 2211 | 0 | 0 | 0 | 9,033 | 9,016 | 9,033 | 17 | 17 | 0 | 47 | 0 | 0 |
PP | 2212 | 0 | 0 | 0 | 9,001 | 8,984 | 9,001 | 17 | 17 | 0 | 31 | 0 | 0 |
PP | 2301 | 8,780 | 8,857 | 8,758 | 8,815 | 8,894 | 8,823 | -79 | -71 | 244 | 4,565 | 68 | 1,076.48 |
PP | 2302 | 0 | 0 | 0 | 8,879 | 8,879 | 8,879 | 0 | 0 | 0 | 0 | 0 | 0 |
PP | 2303 | 0 | 0 | 0 | 8,868 | 8,868 | 8,868 | 0 | 0 | 0 | 1 | 0 | 0 |
小计 | 452,067 | 601,005 | 8,454 | 1,996,431.64 | |||||||||
总计 | 452,067 | 601,005 | 8,454 | 1,996,431.64 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
