大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年07月01日 本月第1个交易日 本年第118个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PP | 2207 | 0 | 0 | 0 | 8,405 | 8,405 | 8,405 | 0 | 0 | 0 | 323 | 0 | 0 |
PP | 2208 | 8,417 | 8,417 | 8,272 | 8,320 | 8,448 | 8,368 | -128 | -80 | 68,616 | 34,550 | -27,064 | 287,105.18 |
PP | 2209 | 8,450 | 8,450 | 8,293 | 8,341 | 8,476 | 8,368 | -135 | -108 | 564,200 | 436,154 | 36,809 | 2,360,770.35 |
PP | 2210 | 8,421 | 8,433 | 8,285 | 8,329 | 8,464 | 8,362 | -135 | -102 | 62,116 | 112,991 | -2,980 | 259,718.82 |
PP | 2211 | 8,457 | 8,457 | 8,279 | 8,328 | 8,467 | 8,358 | -139 | -109 | 40,715 | 84,127 | -3,153 | 170,165.44 |
PP | 2212 | 8,463 | 8,463 | 8,273 | 8,318 | 8,463 | 8,350 | -145 | -113 | 28,729 | 41,833 | 6,927 | 119,946.34 |
PP | 2301 | 8,450 | 8,450 | 8,271 | 8,314 | 8,452 | 8,336 | -138 | -116 | 8,065 | 26,189 | 1,866 | 33,616.71 |
PP | 2302 | 8,316 | 8,366 | 8,267 | 8,282 | 8,324 | 8,310 | -42 | -14 | 2,318 | 1,545 | 1,545 | 9,632.11 |
PP | 2303 | 0 | 0 | 0 | 8,448 | 8,448 | 8,448 | 0 | 0 | 0 | 40 | 0 | 0 |
PP | 2304 | 0 | 0 | 0 | 8,387 | 8,413 | 8,387 | -26 | -26 | 0 | 2 | 0 | 0 |
PP | 2305 | 8,327 | 8,349 | 8,246 | 8,287 | 8,405 | 8,312 | -118 | -93 | 612 | 1,478 | 313 | 2,543.53 |
PP | 2306 | 0 | 0 | 0 | 8,362 | 8,362 | 8,362 | 0 | 0 | 0 | 1 | 0 | 0 |
小计 | 775,371 | 739,233 | 14,263 | 3,243,498.47 | |||||||||
总计 | 775,371 | 739,233 | 14,263 | 3,243,498.47 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
