大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年06月29日 本月第20个交易日 本年第116个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PP | 2207 | 8,394 | 8,432 | 8,394 | 8,425 | 8,394 | 8,395 | 31 | 1 | 802 | 565 | -776 | 3,366.46 |
PP | 2208 | 8,479 | 8,526 | 8,371 | 8,458 | 8,447 | 8,450 | 11 | 3 | 100,484 | 75,343 | -17,082 | 424,565.15 |
PP | 2209 | 8,550 | 8,555 | 8,398 | 8,488 | 8,480 | 8,476 | 8 | -4 | 455,733 | 406,057 | -2,623 | 1,931,624.23 |
PP | 2210 | 8,548 | 8,548 | 8,393 | 8,481 | 8,461 | 8,468 | 20 | 7 | 46,267 | 111,265 | 5,003 | 195,898.06 |
PP | 2211 | 8,530 | 8,533 | 8,394 | 8,476 | 8,458 | 8,460 | 18 | 2 | 50,268 | 83,570 | 3,500 | 212,651.53 |
PP | 2212 | 8,524 | 8,546 | 8,388 | 8,487 | 8,452 | 8,455 | 35 | 3 | 22,601 | 31,157 | 2,925 | 95,550.83 |
PP | 2301 | 8,520 | 8,526 | 8,380 | 8,459 | 8,457 | 8,445 | 2 | -12 | 5,782 | 24,304 | 1,062 | 24,415.93 |
PP | 2302 | 0 | 0 | 0 | 8,324 | 8,324 | 8,324 | 0 | 0 | 0 | 0 | 0 | 0 |
PP | 2303 | 0 | 0 | 0 | 8,448 | 8,448 | 8,448 | 0 | 0 | 0 | 40 | 0 | 0 |
PP | 2304 | 0 | 0 | 0 | 8,413 | 8,348 | 8,413 | 65 | 65 | 0 | 2 | 0 | 0 |
PP | 2305 | 8,477 | 8,478 | 8,380 | 8,385 | 8,423 | 8,435 | -38 | 12 | 26 | 1,151 | 1 | 109.66 |
PP | 2306 | 0 | 0 | 0 | 8,410 | 8,410 | 8,410 | 0 | 0 | 0 | 1 | 0 | 0 |
小计 | 681,963 | 733,455 | -7,990 | 2,888,181.83 | |||||||||
总计 | 681,963 | 733,455 | -7,990 | 2,888,181.83 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
