大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年06月29日 本月第20个交易日 本年第116个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PE | 2207 | 8,427 | 8,469 | 8,397 | 8,407 | 8,427 | 8,400 | -20 | -27 | 156 | 3,007 | -124 | 655.27 |
PE | 2208 | 8,544 | 8,544 | 8,373 | 8,467 | 8,464 | 8,444 | 3 | -20 | 107,900 | 56,985 | -20,147 | 455,607.27 |
PE | 2209 | 8,545 | 8,558 | 8,404 | 8,503 | 8,489 | 8,478 | 14 | -11 | 407,169 | 328,501 | 6,976 | 1,726,178.67 |
PE | 2210 | 8,512 | 8,551 | 8,401 | 8,495 | 8,488 | 8,471 | 7 | -17 | 66,031 | 112,128 | 2,511 | 279,675.91 |
PE | 2211 | 8,540 | 8,546 | 8,402 | 8,491 | 8,481 | 8,468 | 10 | -13 | 34,085 | 82,406 | 918 | 144,319.63 |
PE | 2212 | 8,543 | 8,544 | 8,401 | 8,488 | 8,476 | 8,470 | 12 | -6 | 29,738 | 42,445 | 3,273 | 125,947.17 |
PE | 2301 | 8,526 | 8,528 | 8,397 | 8,488 | 8,473 | 8,466 | 15 | -7 | 4,556 | 20,052 | 138 | 19,285.6 |
PE | 2302 | 0 | 0 | 0 | 8,420 | 8,420 | 8,420 | 0 | 0 | 0 | 1 | 0 | 0 |
PE | 2303 | 0 | 0 | 0 | 8,489 | 8,489 | 8,489 | 0 | 0 | 0 | 1 | 0 | 0 |
PE | 2304 | 0 | 0 | 0 | 8,447 | 8,447 | 8,447 | 0 | 0 | 0 | 2 | 0 | 0 |
PE | 2305 | 8,496 | 8,499 | 7,778 | 8,460 | 8,454 | 8,397 | 6 | -57 | 120 | 579 | 24 | 503.83 |
PE | 2306 | 0 | 0 | 0 | 8,480 | 8,480 | 8,480 | 0 | 0 | 0 | 0 | 0 | 0 |
小计 | 649,755 | 646,107 | -6,431 | 2,752,173.35 | |||||||||
总计 | 649,755 | 646,107 | -6,431 | 2,752,173.35 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
