大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年06月24日 本月第17个交易日 本年第113个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PP | 2207 | 8,379 | 8,419 | 8,277 | 8,279 | 8,379 | 8,370 | -100 | -9 | 15 | 1,572 | 2 | 62.78 |
PP | 2208 | 8,435 | 8,499 | 8,284 | 8,285 | 8,388 | 8,391 | -103 | 3 | 99,985 | 108,794 | -7,508 | 419,492.72 |
PP | 2209 | 8,450 | 8,525 | 8,305 | 8,313 | 8,416 | 8,410 | -103 | -6 | 578,197 | 438,501 | 21,379 | 2,431,590.91 |
PP | 2210 | 8,447 | 8,518 | 8,306 | 8,306 | 8,409 | 8,407 | -103 | -2 | 52,070 | 100,416 | 3,413 | 218,887.63 |
PP | 2211 | 8,445 | 8,513 | 8,308 | 8,313 | 8,406 | 8,408 | -93 | 2 | 41,026 | 72,411 | 2,997 | 172,474.57 |
PP | 2212 | 8,440 | 8,509 | 8,301 | 8,316 | 8,404 | 8,400 | -88 | -4 | 22,906 | 24,038 | 2,082 | 96,205.91 |
PP | 2301 | 8,439 | 8,495 | 8,296 | 8,304 | 8,397 | 8,373 | -93 | -24 | 9,477 | 22,246 | 2,665 | 39,680.08 |
PP | 2302 | 8,350 | 8,350 | 8,298 | 8,298 | 8,411 | 8,324 | -113 | -87 | 4 | 0 | 0 | 16.65 |
PP | 2303 | 0 | 0 | 0 | 8,448 | 8,448 | 8,448 | 0 | 0 | 0 | 40 | 0 | 0 |
PP | 2304 | 0 | 0 | 0 | 8,489 | 8,489 | 8,489 | 0 | 0 | 0 | 2 | 0 | 0 |
PP | 2305 | 8,420 | 8,448 | 8,275 | 8,275 | 8,346 | 8,310 | -71 | -36 | 81 | 1,044 | 36 | 336.58 |
PP | 2306 | 0 | 0 | 0 | 8,410 | 8,410 | 8,410 | 0 | 0 | 0 | 1 | 0 | 0 |
小计 | 803,761 | 769,065 | 25,066 | 3,378,747.83 | |||||||||
总计 | 803,761 | 769,065 | 25,066 | 3,378,747.83 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
