大连商品交易所 日行情表 | |||||||||||||
查询日期：2022年06月24日 本月第17个交易日 本年第113个交易日 | |||||||||||||
商品 | 交割月份 | 开盘价 | 最高价 | 最低价 | 收盘价 | 前结算价 | 结算价 | 涨跌 | 涨跌1 | 成交量 | 持仓量 | 持仓量变化 | 成交额 |
PE | 2207 | 8,403 | 8,483 | 8,330 | 8,368 | 8,403 | 8,418 | -35 | 15 | 31 | 4,590 | -12 | 130.48 |
PE | 2208 | 8,461 | 8,524 | 8,294 | 8,294 | 8,434 | 8,408 | -140 | -26 | 89,437 | 91,216 | -6,658 | 376,020.75 |
PE | 2209 | 8,490 | 8,551 | 8,320 | 8,330 | 8,457 | 8,432 | -127 | -25 | 469,680 | 352,595 | 18,663 | 1,980,398.08 |
PE | 2210 | 8,488 | 8,546 | 8,320 | 8,320 | 8,451 | 8,430 | -131 | -21 | 46,823 | 100,650 | 4,279 | 197,370.29 |
PE | 2211 | 8,486 | 8,543 | 8,331 | 8,334 | 8,453 | 8,427 | -119 | -26 | 24,620 | 72,024 | 3,710 | 103,746.5 |
PE | 2212 | 8,524 | 8,541 | 8,330 | 8,331 | 8,453 | 8,429 | -122 | -24 | 24,646 | 31,233 | 2,897 | 103,878.33 |
PE | 2301 | 8,515 | 8,537 | 8,320 | 8,320 | 8,451 | 8,407 | -131 | -44 | 7,219 | 19,234 | 2,248 | 30,348.29 |
PE | 2302 | 0 | 0 | 0 | 8,554 | 8,609 | 8,554 | -55 | -55 | 0 | 2 | 0 | 0 |
PE | 2303 | 0 | 0 | 0 | 8,489 | 8,629 | 8,489 | -140 | -140 | 0 | 1 | 0 | 0 |
PE | 2304 | 0 | 0 | 0 | 8,447 | 8,673 | 8,447 | -226 | -226 | 0 | 2 | 0 | 0 |
PE | 2305 | 8,488 | 8,516 | 8,304 | 8,320 | 8,432 | 8,414 | -112 | -18 | 86 | 540 | 14 | 361.84 |
PE | 2306 | 0 | 0 | 0 | 8,555 | 8,604 | 8,555 | -49 | -49 | 0 | 0 | 0 | 0 |
小计 | 662,542 | 672,087 | 25,141 | 2,792,254.56 | |||||||||
总计 | 662,542 | 672,087 | 25,141 | 2,792,254.56 | |||||||||
说明：
(1) 价格：元/吨
(2) 成交量、持仓量：手（按双边计算）
(3) 成交额：万元（按双边计算）
(4) 涨跌＝收盘价－前结算价
(5) 涨跌1＝今结算价－前结算价
